Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
45.32 | 0% | 46.95 | 47.1 | 0 | 45.00 | 0.01 | 0% | 0 | 0.01 | 0 |
42.2 | 0.98% | 41.95 | 42.1 | 1 | 50.00 | 0.01 | 0% | 0 | 0.01 | 0 |
0 | 0% | 36.95 | 37.1 | 0 | 55.00 | 0.02 | 0% | 0 | 0.01 | 0 |
92.01 |
Price @ May 16, 2024 08:50PM GMT | |||||||||
0.06 | -70% | 0.05 | 0.06 | 5,885 | 92.50 | 0.54 | -1.82% | 0.49 | 0.54 | 409 |
0.01 | -87.5% | 0.01 | 0.03 | 10,505 | 93.00 | 1 | 11.11% | 0.93 | 1.02 | 77 |
0.01 | -75% | 0.01 | 0.02 | 211 | 93.50 | 1.4 | 0% | 1.42 | 1.52 | 9 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |